GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 135.0 | 136.0 | 131.0 | 131.0 | 958.24 Thousand |
| 11 Mar, 2021 | 132.0 | 133.5 | 129.5 | 132.0 | 773.6 Thousand |
| 10 Mar, 2021 | 126.5 | 130.0 | 125.0 | 129.0 | 664.54 Thousand |
| 09 Mar, 2021 | 127.0 | 127.5 | 124.0 | 124.5 | 385.63 Thousand |
| 08 Mar, 2021 | 126.0 | 128.0 | 123.5 | 123.5 | 326.24 Thousand |
| 05 Mar, 2021 | 123.5 | 130.0 | 122.0 | 126.0 | 888.48 Thousand |
| 04 Mar, 2021 | 123.0 | 125.5 | 122.5 | 123.5 | 313.16 Thousand |
| 03 Mar, 2021 | 126.0 | 127.5 | 122.5 | 123.0 | 587.06 Thousand |
| 02 Mar, 2021 | 129.0 | 130.0 | 124.5 | 124.5 | 663.77 Thousand |
| 26 Feb, 2021 | 125.5 | 129.0 | 125.5 | 126.0 | 416.74 Thousand |
4173
4174
4175
4166
4167
4168