GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 122.0 | 127.0 | 121.0 | 124.5 | 1.75 Million |
| 26 Apr, 2021 | 118.5 | 121.5 | 117.0 | 120.0 | 794.35 Thousand |
| 23 Apr, 2021 | 117.0 | 117.0 | 115.5 | 116.0 | 307.29 Thousand |
| 22 Apr, 2021 | 121.0 | 121.0 | 116.5 | 116.5 | 621.31 Thousand |
| 21 Apr, 2021 | 120.0 | 123.5 | 119.0 | 119.0 | 998.39 Thousand |
| 20 Apr, 2021 | 116.0 | 120.0 | 116.0 | 118.5 | 678.09 Thousand |
| 19 Apr, 2021 | 116.5 | 116.5 | 114.0 | 114.5 | 293.7 Thousand |
| 16 Apr, 2021 | 116.0 | 117.0 | 115.0 | 115.5 | 305.82 Thousand |
| 15 Apr, 2021 | 117.5 | 117.5 | 114.0 | 115.0 | 396.15 Thousand |
| 14 Apr, 2021 | 119.0 | 121.0 | 113.0 | 115.5 | 791.67 Thousand |
4173
4174
4175
4166
4167
4168