GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 160.5 165.5 160.0 163.0 1.31 Million
25 May, 2021 176.0 176.0 160.0 160.0 2.51 Million
24 May, 2021 177.0 177.0 169.5 176.0 2.65 Million
21 May, 2021 172.0 175.0 160.0 167.0 2.83 Million
20 May, 2021 160.0 170.0 157.0 170.0 2.83 Million
19 May, 2021 162.0 179.0 158.5 159.0 12.18 Million
18 May, 2021 169.0 169.0 156.5 169.0 10.59 Million
17 May, 2021 154.0 154.0 154.0 154.0 398.32 Thousand
14 May, 2021 140.0 140.0 127.5 140.0 6.79 Million
13 May, 2021 127.5 127.5 127.5 127.5 768.93 Thousand