GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 138.0 | 138.5 | 136.0 | 136.0 | 571.74 Thousand |
| 07 Jul, 2021 | 136.5 | 139.5 | 135.0 | 135.0 | 740.27 Thousand |
| 06 Jul, 2021 | 138.5 | 138.5 | 135.0 | 135.0 | 679.18 Thousand |
| 05 Jul, 2021 | 144.5 | 145.0 | 138.5 | 139.0 | 884.65 Thousand |
| 02 Jul, 2021 | 145.0 | 147.5 | 140.5 | 144.0 | 1.37 Million |
| 01 Jul, 2021 | 134.0 | 144.5 | 134.0 | 144.5 | 2.57 Million |
| 30 Jun, 2021 | 132.5 | 134.5 | 132.0 | 134.5 | 458.87 Thousand |
| 29 Jun, 2021 | 134.5 | 136.0 | 131.0 | 131.0 | 879.29 Thousand |
| 28 Jun, 2021 | 131.5 | 134.0 | 130.0 | 133.0 | 559.57 Thousand |
| 25 Jun, 2021 | 137.0 | 137.5 | 128.5 | 129.5 | 1.32 Million |
4173
4174
4175
4166
4167
4168