GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 123.0 123.5 122.0 122.0 193.73 Thousand
04 Aug, 2021 123.0 124.5 122.5 122.5 255.83 Thousand
03 Aug, 2021 125.0 125.0 122.5 122.5 344.42 Thousand
02 Aug, 2021 123.0 126.0 123.0 125.0 515.03 Thousand
30 Jul, 2021 125.0 125.5 122.5 122.5 385.3 Thousand
29 Jul, 2021 122.0 127.0 122.0 125.5 802.17 Thousand
28 Jul, 2021 124.0 124.0 120.5 121.0 604.23 Thousand
27 Jul, 2021 123.5 124.5 122.0 122.5 553 Thousand
26 Jul, 2021 123.0 123.0 120.5 121.0 603.74 Thousand
23 Jul, 2021 122.5 127.5 122.0 122.0 654.4 Thousand