GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 98.2 103.0 98.2 99.7 955.94 Thousand
17 Feb, 2022 97.0 102.0 96.1 99.3 1.19 Million
16 Feb, 2022 95.0 98.8 95.0 97.3 1.15 Million
15 Feb, 2022 98.8 100.5 95.4 96.0 2.05 Million
14 Feb, 2022 99.9 101.5 98.0 98.3 965.93 Thousand
11 Feb, 2022 105.5 109.0 102.0 102.5 4.89 Million
10 Feb, 2022 98.0 104.5 98.0 104.5 2.85 Million
09 Feb, 2022 92.4 96.7 92.2 95.1 1.22 Million
08 Feb, 2022 95.8 95.8 91.5 92.5 1.44 Million
07 Feb, 2022 97.3 97.5 95.8 96.4 608.85 Thousand