GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 90.0 | 90.0 | 85.4 | 86.8 | 670.06 Thousand |
| 04 Mar, 2022 | 94.1 | 94.6 | 90.1 | 91.4 | 947.38 Thousand |
| 03 Mar, 2022 | 95.6 | 96.7 | 94.3 | 94.6 | 471.26 Thousand |
| 02 Mar, 2022 | 94.0 | 97.5 | 93.4 | 95.4 | 1.09 Million |
| 01 Mar, 2022 | 92.5 | 94.6 | 92.5 | 94.0 | 243.88 Thousand |
| 25 Feb, 2022 | 90.9 | 94.5 | 90.9 | 93.4 | 507.01 Thousand |
| 24 Feb, 2022 | 94.1 | 94.6 | 90.0 | 91.0 | 1.6 Million |
| 23 Feb, 2022 | 96.0 | 97.1 | 95.1 | 95.7 | 537.95 Thousand |
| 22 Feb, 2022 | 101.0 | 102.0 | 94.1 | 95.5 | 2.12 Million |
| 21 Feb, 2022 | 100.0 | 105.5 | 99.4 | 102.0 | 1.59 Million |
4173
4174
4175
4166
4167
4168