GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 102.0 | 102.0 | 95.5 | 96.1 | 3.17 Million |
| 25 Jan, 2022 | 108.0 | 108.0 | 100.5 | 102.5 | 2.42 Million |
| 24 Jan, 2022 | 110.5 | 115.5 | 110.0 | 110.0 | 4.29 Million |
| 21 Jan, 2022 | 103.0 | 110.5 | 103.0 | 106.0 | 4.5 Million |
| 20 Jan, 2022 | 113.0 | 114.5 | 104.0 | 104.0 | 5.12 Million |
| 19 Jan, 2022 | 118.5 | 122.0 | 115.5 | 115.5 | 4.88 Million |
| 18 Jan, 2022 | 114.0 | 119.5 | 108.5 | 119.5 | 4.2 Million |
| 17 Jan, 2022 | 112.5 | 117.0 | 111.5 | 114.5 | 5.98 Million |
| 14 Jan, 2022 | 110.0 | 119.5 | 107.0 | 112.0 | 12.77 Million |
| 13 Jan, 2022 | 103.5 | 111.5 | 102.5 | 111.5 | 4.76 Million |
4173
4174
4175
4166
4167
4168