GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 105.0 | 108.5 | 103.5 | 106.0 | 4.99 Million |
| 01 Apr, 2022 | 101.0 | 105.0 | 99.6 | 99.6 | 3.91 Million |
| 31 Mar, 2022 | 95.5 | 99.4 | 94.5 | 99.4 | 2.94 Million |
| 30 Mar, 2022 | 93.3 | 94.1 | 91.8 | 93.1 | 463.96 Thousand |
| 29 Mar, 2022 | 93.3 | 93.3 | 91.0 | 91.7 | 637.05 Thousand |
| 28 Mar, 2022 | 94.5 | 97.3 | 93.3 | 93.3 | 1.86 Million |
| 25 Mar, 2022 | 91.7 | 91.9 | 89.5 | 89.9 | 499.24 Thousand |
| 24 Mar, 2022 | 88.2 | 91.6 | 87.5 | 91.0 | 927.66 Thousand |
| 23 Mar, 2022 | 88.6 | 88.6 | 87.3 | 88.2 | 264.99 Thousand |
| 22 Mar, 2022 | 87.3 | 88.5 | 87.1 | 87.8 | 387.5 Thousand |
4173
4174
4175
4166
4167
4168