GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 154.0 165.5 150.0 165.5 29.1 Million
19 Apr, 2022 159.0 161.0 142.0 150.5 36.75 Million
18 Apr, 2022 150.0 157.5 148.5 157.5 9.58 Million
15 Apr, 2022 137.0 143.5 133.5 143.5 33.73 Million
14 Apr, 2022 120.5 130.5 117.0 130.5 11.15 Million
13 Apr, 2022 125.5 126.0 115.5 119.0 10.8 Million
12 Apr, 2022 128.5 134.0 121.0 127.0 29.06 Million
11 Apr, 2022 117.0 125.5 116.5 125.5 12.64 Million
08 Apr, 2022 118.0 121.0 111.5 114.5 19.8 Million
07 Apr, 2022 107.5 116.5 104.0 116.5 10.23 Million