GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 124.0 | 127.5 | 116.0 | 117.0 | 14.98 Million |
| 18 May, 2022 | 120.5 | 127.0 | 118.5 | 125.0 | 10.3 Million |
| 17 May, 2022 | 125.5 | 126.5 | 120.5 | 120.5 | 3.45 Million |
| 16 May, 2022 | 128.5 | 129.0 | 124.5 | 126.5 | 6.84 Million |
| 13 May, 2022 | 126.0 | 128.0 | 122.0 | 128.0 | 12.63 Million |
| 12 May, 2022 | 129.5 | 130.0 | 124.5 | 124.5 | 14.19 Million |
| 11 May, 2022 | 126.5 | 134.0 | 122.0 | 130.5 | 40.99 Million |
| 10 May, 2022 | 137.5 | 139.5 | 127.5 | 128.0 | 22.3 Million |
| 09 May, 2022 | 143.0 | 145.0 | 137.0 | 141.5 | 31.1 Million |
| 06 May, 2022 | 149.0 | 154.0 | 138.0 | 140.5 | 47.3 Million |
4173
4174
4175
4166
4167
4168