GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 94.0 | 97.2 | 93.3 | 97.2 | 3.48 Million |
| 16 Jun, 2022 | 98.9 | 99.3 | 93.0 | 93.0 | 2.94 Million |
| 15 Jun, 2022 | 99.3 | 101.0 | 97.6 | 97.7 | 3.27 Million |
| 14 Jun, 2022 | 100.0 | 101.5 | 98.3 | 98.3 | 2.88 Million |
| 13 Jun, 2022 | 107.0 | 107.5 | 101.5 | 101.5 | 3.32 Million |
| 10 Jun, 2022 | 109.5 | 111.0 | 107.0 | 107.0 | 2.4 Million |
| 09 Jun, 2022 | 112.0 | 114.0 | 107.5 | 110.5 | 7.3 Million |
| 08 Jun, 2022 | 108.0 | 109.0 | 106.5 | 107.0 | 1.14 Million |
| 07 Jun, 2022 | 109.5 | 110.0 | 107.0 | 107.0 | 837.2 Thousand |
| 06 Jun, 2022 | 111.0 | 111.5 | 108.0 | 108.5 | 1.49 Million |
4173
4174
4175
4166
4167
4168