GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 82.0 83.1 78.4 79.2 1.51 Million
14 Jul, 2022 80.9 83.2 80.3 82.1 1.2 Million
13 Jul, 2022 80.7 82.1 79.0 81.2 1.4 Million
12 Jul, 2022 79.5 80.3 74.7 80.0 2.82 Million
11 Jul, 2022 81.5 83.3 80.5 80.5 3.16 Million
08 Jul, 2022 89.0 90.3 88.5 89.4 1.26 Million
07 Jul, 2022 85.5 89.2 84.3 89.2 1.55 Million
06 Jul, 2022 87.2 88.9 84.2 84.2 1.44 Million
05 Jul, 2022 86.0 88.0 85.5 87.6 1.26 Million
04 Jul, 2022 84.4 87.3 81.9 86.1 2.09 Million