GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 72.5 | 73.9 | 71.7 | 73.7 | 763.5 Thousand |
| 11 Aug, 2022 | 72.7 | 72.7 | 71.2 | 71.4 | 428.5 Thousand |
| 10 Aug, 2022 | 72.0 | 72.8 | 70.5 | 71.1 | 920.07 Thousand |
| 09 Aug, 2022 | 70.8 | 72.8 | 70.7 | 71.3 | 915.26 Thousand |
| 08 Aug, 2022 | 71.8 | 72.1 | 68.0 | 69.9 | 2.05 Million |
| 05 Aug, 2022 | 73.4 | 74.7 | 73.4 | 74.0 | 450.74 Thousand |
| 04 Aug, 2022 | 74.1 | 74.1 | 70.2 | 72.9 | 1.79 Million |
| 03 Aug, 2022 | 75.5 | 76.7 | 73.7 | 74.0 | 800.03 Thousand |
| 02 Aug, 2022 | 78.2 | 78.5 | 75.1 | 75.5 | 820.94 Thousand |
| 01 Aug, 2022 | 78.8 | 79.5 | 77.9 | 78.4 | 572.87 Thousand |
4173
4174
4175
4166
4167
4168