GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 80.0 | 80.6 | 79.5 | 79.6 | 347.11 Thousand |
| 28 Jul, 2022 | 81.8 | 82.2 | 79.5 | 79.5 | 689.47 Thousand |
| 27 Jul, 2022 | 81.9 | 82.0 | 80.6 | 81.3 | 389.26 Thousand |
| 26 Jul, 2022 | 83.9 | 84.5 | 81.5 | 81.5 | 596.59 Thousand |
| 25 Jul, 2022 | 84.2 | 86.0 | 83.7 | 83.8 | 834 Thousand |
| 22 Jul, 2022 | 83.1 | 85.9 | 83.1 | 84.3 | 1.26 Million |
| 21 Jul, 2022 | 83.2 | 85.1 | 80.4 | 83.2 | 1.29 Million |
| 20 Jul, 2022 | 83.2 | 84.4 | 83.0 | 83.0 | 602.13 Thousand |
| 19 Jul, 2022 | 82.9 | 85.8 | 82.6 | 82.6 | 831.83 Thousand |
| 18 Jul, 2022 | 80.3 | 84.7 | 80.0 | 83.5 | 1.58 Million |
4173
4174
4175
4166
4167
4168