GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 88.5 88.6 84.0 84.2 2.49 Million
30 Jun, 2022 94.7 95.0 87.4 87.4 3.12 Million
29 Jun, 2022 92.8 95.6 92.7 93.5 1.9 Million
28 Jun, 2022 96.6 97.9 92.4 92.4 3.35 Million
27 Jun, 2022 95.0 97.5 92.5 95.0 2.86 Million
24 Jun, 2022 94.3 94.9 91.2 94.6 2.26 Million
23 Jun, 2022 92.4 96.5 92.1 92.6 4.51 Million
22 Jun, 2022 95.0 96.8 91.2 91.2 3.17 Million
21 Jun, 2022 92.0 98.3 91.0 95.6 3.72 Million
20 Jun, 2022 97.2 98.9 90.2 90.4 3.41 Million