GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 113.0 | 114.5 | 110.0 | 110.5 | 2.02 Million |
| 01 Jun, 2022 | 113.5 | 114.5 | 112.0 | 112.0 | 1.24 Million |
| 31 May, 2022 | 115.5 | 115.5 | 113.0 | 113.0 | 1.67 Million |
| 30 May, 2022 | 113.5 | 116.0 | 111.5 | 115.5 | 3.24 Million |
| 27 May, 2022 | 111.5 | 114.0 | 109.5 | 114.0 | 3.84 Million |
| 26 May, 2022 | 113.0 | 116.5 | 110.0 | 110.5 | 5.31 Million |
| 25 May, 2022 | 113.0 | 116.0 | 111.5 | 112.5 | 4.51 Million |
| 24 May, 2022 | 116.5 | 117.5 | 112.5 | 113.0 | 7.15 Million |
| 23 May, 2022 | 117.0 | 120.0 | 109.0 | 118.5 | 14.94 Million |
| 20 May, 2022 | 117.5 | 119.5 | 114.5 | 119.0 | 8.68 Million |
4173
4174
4175
4166
4167
4168