GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 156.0 | 160.5 | 148.5 | 148.5 | 31.65 Million |
| 04 May, 2022 | 164.5 | 165.5 | 149.5 | 154.5 | 53.4 Million |
| 03 May, 2022 | 171.0 | 174.0 | 158.5 | 160.0 | 35.1 Million |
| 29 Apr, 2022 | 172.5 | 175.5 | 167.5 | 169.0 | 36.13 Million |
| 28 Apr, 2022 | 180.0 | 189.0 | 167.0 | 172.0 | 95.64 Million |
| 27 Apr, 2022 | 158.0 | 175.0 | 155.5 | 175.0 | 48.06 Million |
| 26 Apr, 2022 | 161.0 | 164.0 | 150.5 | 159.5 | 42.8 Million |
| 25 Apr, 2022 | 170.0 | 178.0 | 156.5 | 156.5 | 57.51 Million |
| 22 Apr, 2022 | 163.0 | 171.0 | 161.5 | 164.0 | 39.79 Million |
| 21 Apr, 2022 | 157.5 | 173.5 | 156.5 | 160.0 | 77.25 Million |
4173
4174
4175
4166
4167
4168