GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 62.1 63.5 60.7 60.7 1.23 Million
21 Sep, 2022 65.2 65.6 62.8 62.8 983.79 Thousand
20 Sep, 2022 66.5 66.5 65.3 65.4 686.52 Thousand
19 Sep, 2022 68.7 68.8 65.1 65.8 1.29 Million
16 Sep, 2022 70.9 70.9 68.6 68.6 1.01 Million
15 Sep, 2022 72.3 72.4 71.0 71.1 960.43 Thousand
14 Sep, 2022 72.0 74.0 70.7 71.8 1.38 Million
13 Sep, 2022 71.9 73.4 71.7 72.2 1.75 Million
12 Sep, 2022 89.2 90.6 82.5 83.1 4.97 Million
08 Sep, 2022 89.6 91.6 88.8 91.6 1.56 Million