GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 69.4 70.9 68.5 69.7 8.02 Million
03 Jan, 2023 72.5 72.5 67.1 70.9 23.27 Million
30 Dec, 2022 60.9 66.0 58.8 66.0 22.98 Million
29 Dec, 2022 55.7 60.0 55.1 60.0 6.82 Million
28 Dec, 2022 56.6 57.0 54.5 54.6 495.49 Thousand
27 Dec, 2022 57.6 57.6 56.0 56.5 824.76 Thousand
26 Dec, 2022 56.3 58.8 56.3 57.6 1.55 Million
23 Dec, 2022 55.9 57.5 55.1 56.1 1.63 Million
22 Dec, 2022 54.5 56.0 54.0 55.5 454.88 Thousand
21 Dec, 2022 55.4 55.4 53.6 53.7 355.27 Thousand