GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 54.0 54.5 52.9 53.5 395.35 Thousand
05 Oct, 2022 55.5 55.5 53.5 53.8 667.46 Thousand
04 Oct, 2022 54.8 55.2 53.6 54.7 479.69 Thousand
03 Oct, 2022 51.9 53.5 51.7 53.0 422.47 Thousand
30 Sep, 2022 52.8 53.7 50.1 53.1 597.23 Thousand
29 Sep, 2022 53.3 54.5 52.6 53.6 876.74 Thousand
28 Sep, 2022 57.4 57.4 51.7 51.7 1.19 Million
27 Sep, 2022 56.8 57.4 54.2 57.3 1.05 Million
26 Sep, 2022 58.3 58.3 54.4 55.1 1.69 Million
23 Sep, 2022 61.1 61.3 58.0 58.0 1.55 Million