GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 59.6 | 59.7 | 57.7 | 58.4 | 863.25 Thousand |
| 17 Jan, 2023 | 59.8 | 60.7 | 59.2 | 59.4 | 721.25 Thousand |
| 16 Jan, 2023 | 58.1 | 60.5 | 57.4 | 60.1 | 851.31 Thousand |
| 13 Jan, 2023 | 58.9 | 59.5 | 58.1 | 58.1 | 881.83 Thousand |
| 12 Jan, 2023 | 60.5 | 60.9 | 58.8 | 58.8 | 1.48 Million |
| 11 Jan, 2023 | 61.8 | 62.1 | 60.5 | 60.5 | 2.17 Million |
| 10 Jan, 2023 | 64.0 | 65.5 | 62.2 | 62.8 | 3.07 Million |
| 09 Jan, 2023 | 65.0 | 65.0 | 63.0 | 63.5 | 2.47 Million |
| 06 Jan, 2023 | 67.8 | 69.2 | 65.1 | 65.1 | 4.08 Million |
| 05 Jan, 2023 | 69.7 | 70.4 | 67.1 | 68.6 | 5.23 Million |
4173
4174
4175
4166
4167
4168