GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 60.6 | 61.5 | 59.9 | 61.2 | 418.57 Thousand |
| 24 Feb, 2023 | 61.7 | 62.0 | 60.6 | 60.6 | 417 Thousand |
| 23 Feb, 2023 | 60.8 | 61.8 | 60.8 | 61.7 | 265.94 Thousand |
| 22 Feb, 2023 | 60.6 | 61.2 | 60.3 | 60.8 | 260.99 Thousand |
| 21 Feb, 2023 | 61.8 | 61.9 | 61.0 | 61.2 | 379.18 Thousand |
| 20 Feb, 2023 | 60.5 | 63.1 | 60.4 | 61.8 | 810.61 Thousand |
| 17 Feb, 2023 | 60.0 | 60.7 | 59.3 | 60.7 | 242.23 Thousand |
| 16 Feb, 2023 | 59.3 | 60.2 | 58.7 | 60.1 | 534.36 Thousand |
| 15 Feb, 2023 | 60.0 | 60.5 | 59.0 | 59.3 | 564.76 Thousand |
| 14 Feb, 2023 | 60.0 | 61.0 | 60.0 | 60.1 | 408.53 Thousand |
4173
4174
4175
4166
4167
4168