GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 61.6 | 61.9 | 59.8 | 59.9 | 592.41 Thousand |
| 10 Feb, 2023 | 62.1 | 62.1 | 60.6 | 61.3 | 841.08 Thousand |
| 09 Feb, 2023 | 63.9 | 64.6 | 62.1 | 62.1 | 985.57 Thousand |
| 08 Feb, 2023 | 64.1 | 64.2 | 63.2 | 63.4 | 644.55 Thousand |
| 07 Feb, 2023 | 64.5 | 65.0 | 63.4 | 63.9 | 799.05 Thousand |
| 06 Feb, 2023 | 63.3 | 64.5 | 63.1 | 64.0 | 787.95 Thousand |
| 03 Feb, 2023 | 64.4 | 65.0 | 62.5 | 63.1 | 1.12 Million |
| 02 Feb, 2023 | 63.0 | 64.7 | 63.0 | 64.0 | 1.69 Million |
| 01 Feb, 2023 | 61.8 | 62.4 | 60.8 | 62.4 | 1.19 Million |
| 31 Jan, 2023 | 58.4 | 62.5 | 58.4 | 61.8 | 2.1 Million |
4173
4174
4175
4166
4167
4168