GeneReach Biotechnology (4171)
TWD 20.0
(0.0%)
TWD 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 52.0 | 53.2 | 51.9 | 53.0 | 504.74 Thousand |
| 30 Nov, 2022 | 51.4 | 52.4 | 51.0 | 51.8 | 353.22 Thousand |
| 29 Nov, 2022 | 51.7 | 51.7 | 50.6 | 51.0 | 265.06 Thousand |
| 28 Nov, 2022 | 51.0 | 51.9 | 50.3 | 51.8 | 283.04 Thousand |
| 25 Nov, 2022 | 51.7 | 52.1 | 51.1 | 51.1 | 319.04 Thousand |
| 24 Nov, 2022 | 52.5 | 52.5 | 51.3 | 51.5 | 212.89 Thousand |
| 23 Nov, 2022 | 51.3 | 52.2 | 51.3 | 51.9 | 332.4 Thousand |
| 22 Nov, 2022 | 53.0 | 53.1 | 51.1 | 51.2 | 701.27 Thousand |
| 21 Nov, 2022 | 54.3 | 54.7 | 53.1 | 53.1 | 206.94 Thousand |
| 18 Nov, 2022 | 55.2 | 56.1 | 54.1 | 54.1 | 585.14 Thousand |
4173
4174
4175
4166
4167
4168