GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 55.6 56.7 55.0 55.6 502.61 Thousand
15 Dec, 2022 57.3 57.7 56.1 56.2 448.7 Thousand
14 Dec, 2022 58.0 58.9 55.9 57.7 1.16 Million
13 Dec, 2022 54.9 60.0 54.9 57.8 2.05 Million
12 Dec, 2022 55.3 55.5 54.1 54.8 554.46 Thousand
09 Dec, 2022 58.2 58.8 55.4 56.1 1.13 Million
08 Dec, 2022 59.3 59.4 57.6 58.0 1.67 Million
07 Dec, 2022 57.9 62.8 57.7 59.6 3.15 Million
06 Dec, 2022 62.0 63.0 57.6 57.9 4.08 Million
05 Dec, 2022 55.1 59.1 54.9 59.1 695.94 Thousand