GeneReach Biotechnology (4171)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 55.7 60.0 55.1 60.0 6.82 Million
28 Dec, 2022 56.6 57.0 54.5 54.6 495.49 Thousand
27 Dec, 2022 57.6 57.6 56.0 56.5 824.76 Thousand
26 Dec, 2022 56.3 58.8 56.3 57.6 1.55 Million
23 Dec, 2022 55.9 57.5 55.1 56.1 1.63 Million
22 Dec, 2022 54.5 56.0 54.0 55.5 454.88 Thousand
21 Dec, 2022 55.4 55.4 53.6 53.7 355.27 Thousand
20 Dec, 2022 56.4 56.9 54.0 54.5 690.06 Thousand
19 Dec, 2022 55.6 59.5 55.6 56.7 1.27 Million
16 Dec, 2022 55.6 56.7 55.0 55.6 502.61 Thousand