GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 57.9 | 59.4 | 57.9 | 58.5 | 238.62 Thousand |
| 28 Apr, 2023 | 57.6 | 58.1 | 57.2 | 58.0 | 230.71 Thousand |
| 27 Apr, 2023 | 57.5 | 57.5 | 56.4 | 56.9 | 110.01 Thousand |
| 26 Apr, 2023 | 56.5 | 57.2 | 55.6 | 56.9 | 245.69 Thousand |
| 25 Apr, 2023 | 59.2 | 59.2 | 56.3 | 57.1 | 392.99 Thousand |
| 24 Apr, 2023 | 58.1 | 58.7 | 58.0 | 58.2 | 158.77 Thousand |
| 21 Apr, 2023 | 60.5 | 60.5 | 58.0 | 58.0 | 564.46 Thousand |
| 20 Apr, 2023 | 61.4 | 62.3 | 60.2 | 60.2 | 518.28 Thousand |
| 19 Apr, 2023 | 60.4 | 61.7 | 60.3 | 61.4 | 446.96 Thousand |
| 18 Apr, 2023 | 61.6 | 61.8 | 60.6 | 60.6 | 545.62 Thousand |
4173
4174
4175
4166
4167
4168