GeneReach Biotechnology (4171)
TWD 20.3
(0.5%)
TWD 20.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 86.6 | 88.2 | 85.0 | 87.8 | 963.49 Thousand |
| 06 Sep, 2022 | 90.5 | 91.5 | 85.2 | 86.3 | 2 Million |
| 05 Sep, 2022 | 94.1 | 94.8 | 89.2 | 90.0 | 2.74 Million |
| 02 Sep, 2022 | 91.4 | 94.1 | 91.4 | 92.9 | 2.8 Million |
| 01 Sep, 2022 | 92.0 | 94.2 | 90.1 | 90.1 | 3.19 Million |
| 31 Aug, 2022 | 88.2 | 95.3 | 88.2 | 91.1 | 5.59 Million |
| 30 Aug, 2022 | 85.6 | 88.4 | 85.5 | 87.9 | 938.03 Thousand |
| 29 Aug, 2022 | 85.5 | 87.2 | 84.5 | 85.1 | 1.49 Million |
| 26 Aug, 2022 | 88.0 | 90.2 | 86.8 | 87.3 | 1.86 Million |
| 25 Aug, 2022 | 86.6 | 88.2 | 84.7 | 88.2 | 2.45 Million |
4173
4174
4175
4166
4167
4168