GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 62.0 | 63.0 | 57.6 | 57.9 | 4.08 Million |
| 05 Dec, 2022 | 55.1 | 59.1 | 54.9 | 59.1 | 695.94 Thousand |
| 02 Dec, 2022 | 52.8 | 54.8 | 52.8 | 53.8 | 692.4 Thousand |
| 01 Dec, 2022 | 52.0 | 53.2 | 51.9 | 53.0 | 504.74 Thousand |
| 30 Nov, 2022 | 51.4 | 52.4 | 51.0 | 51.8 | 353.22 Thousand |
| 29 Nov, 2022 | 51.7 | 51.7 | 50.6 | 51.0 | 265.06 Thousand |
| 28 Nov, 2022 | 51.0 | 51.9 | 50.3 | 51.8 | 283.04 Thousand |
| 25 Nov, 2022 | 51.7 | 52.1 | 51.1 | 51.1 | 319.04 Thousand |
| 24 Nov, 2022 | 52.5 | 52.5 | 51.3 | 51.5 | 212.89 Thousand |
| 23 Nov, 2022 | 51.3 | 52.2 | 51.3 | 51.9 | 332.4 Thousand |
4173
4174
4175
4166
4167
4168