GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 36.2 36.55 35.7 36.05 216 Thousand
23 Aug, 2023 35.9 36.2 35.8 36.0 161 Thousand
22 Aug, 2023 35.65 36.05 35.45 35.85 155 Thousand
21 Aug, 2023 36.3 36.45 35.6 35.65 160 Thousand
18 Aug, 2023 37.25 37.3 36.5 36.55 122 Thousand
17 Aug, 2023 35.7 38.4 35.7 37.25 331 Thousand
16 Aug, 2023 36.1 36.1 35.15 35.45 90 Thousand
15 Aug, 2023 36.7 36.75 36.05 36.1 184 Thousand
14 Aug, 2023 38.05 38.2 36.55 36.65 193 Thousand
11 Aug, 2023 38.3 38.35 38.0 38.25 103 Thousand