GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 38.45 38.5 38.1 38.2 177 Thousand
06 Sep, 2023 38.5 38.9 38.3 38.35 223 Thousand
05 Sep, 2023 37.6 38.4 37.6 38.35 248 Thousand
04 Sep, 2023 37.45 38.2 37.05 37.8 255 Thousand
01 Sep, 2023 37.45 37.45 36.85 37.05 201 Thousand
31 Aug, 2023 36.25 36.45 36.15 36.25 112 Thousand
30 Aug, 2023 36.45 36.65 36.25 36.25 135 Thousand
29 Aug, 2023 36.15 36.5 35.3 36.45 239 Thousand
28 Aug, 2023 36.8 36.8 36.05 36.15 132 Thousand
25 Aug, 2023 36.0 36.4 35.95 36.35 179 Thousand