GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 38.05 38.7 37.65 38.35 161 Thousand
09 Aug, 2023 38.2 38.35 37.95 38.25 163 Thousand
08 Aug, 2023 38.9 38.9 38.3 38.6 102 Thousand
07 Aug, 2023 39.4 39.9 38.8 38.9 79 Thousand
04 Aug, 2023 37.7 39.5 37.6 39.4 211 Thousand
03 Aug, 2023 37.95 37.95 37.95 37.95 -
02 Aug, 2023 39.0 39.0 37.65 37.95 342 Thousand
01 Aug, 2023 40.2 40.2 39.05 39.1 305 Thousand
31 Jul, 2023 41.0 41.0 40.0 40.0 388 Thousand
28 Jul, 2023 41.3 41.3 40.25 40.9 588 Thousand