GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 40.96 42.08 40.64 42.08 898.75 Thousand
26 Jul, 2023 40.88 40.96 40.16 40.64 351.25 Thousand
25 Jul, 2023 39.6 40.8 39.24 40.72 298.75 Thousand
24 Jul, 2023 39.24 39.36 39.04 39.24 201.25 Thousand
21 Jul, 2023 49.25 49.55 48.8 48.85 312.91 Thousand
20 Jul, 2023 50.0 50.0 49.1 49.25 320.24 Thousand
19 Jul, 2023 50.7 51.1 49.95 49.95 332.75 Thousand
18 Jul, 2023 51.4 51.4 50.4 50.8 193.53 Thousand
17 Jul, 2023 50.5 51.4 50.2 51.4 224.91 Thousand
14 Jul, 2023 50.3 50.6 50.0 50.2 398 Thousand