GeneReach Biotechnology (4171)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 61.0 61.3 59.2 59.2 675.82 Thousand
09 Mar, 2023 61.3 62.3 61.3 61.3 363.65 Thousand
08 Mar, 2023 61.9 62.1 61.1 61.3 324.19 Thousand
07 Mar, 2023 62.8 62.9 61.8 61.8 430.78 Thousand
06 Mar, 2023 63.0 63.3 62.3 62.6 444.83 Thousand
03 Mar, 2023 62.5 63.6 62.4 62.7 764.4 Thousand
02 Mar, 2023 61.2 62.5 61.0 62.1 633.87 Thousand
01 Mar, 2023 60.6 61.5 59.9 61.2 418.57 Thousand
24 Feb, 2023 61.7 62.0 60.6 60.6 417 Thousand
23 Feb, 2023 60.8 61.8 60.8 61.7 265.94 Thousand