GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 52.2 | 52.4 | 51.4 | 51.5 | 383 Thousand |
| 12 Jun, 2023 | 53.0 | 53.0 | 52.0 | 52.2 | 267.5 Thousand |
| 09 Jun, 2023 | 52.8 | 53.3 | 52.8 | 53.3 | 91.35 Thousand |
| 08 Jun, 2023 | 52.8 | 53.5 | 52.5 | 52.8 | 194.94 Thousand |
| 07 Jun, 2023 | 52.6 | 53.3 | 52.4 | 52.9 | 225.67 Thousand |
| 06 Jun, 2023 | 52.5 | 53.0 | 52.5 | 52.6 | 85.35 Thousand |
| 05 Jun, 2023 | 52.9 | 53.1 | 52.5 | 52.7 | 136.6 Thousand |
| 02 Jun, 2023 | 53.1 | 53.1 | 52.6 | 52.6 | 149.91 Thousand |
| 01 Jun, 2023 | 53.1 | 53.3 | 53.0 | 53.0 | 64.07 Thousand |
| 31 May, 2023 | 53.0 | 53.7 | 52.6 | 53.4 | 120.06 Thousand |
4173
4174
4175
4166
4167
4168