GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.25 34.2 33.25 34.2 355 Thousand
05 Oct, 2023 33.0 33.3 32.75 33.25 141 Thousand
04 Oct, 2023 32.95 32.95 32.35 32.9 135 Thousand
03 Oct, 2023 34.05 34.05 32.6 32.95 420 Thousand
02 Oct, 2023 34.8 34.8 33.9 33.95 85 Thousand
28 Sep, 2023 35.1 35.4 33.9 33.95 298 Thousand
27 Sep, 2023 34.9 35.7 34.9 35.0 198 Thousand
26 Sep, 2023 35.9 36.05 35.3 35.65 107 Thousand
25 Sep, 2023 35.55 36.2 35.55 35.9 71 Thousand
22 Sep, 2023 35.9 35.95 35.5 35.55 114 Thousand