GeneReach Biotechnology (4171)
TWD 19.95
(-0.5%)
TWD 19.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 53.0 | 53.6 | 52.9 | 53.1 | 342.98 Thousand |
| 28 Jun, 2023 | 52.1 | 52.6 | 52.1 | 52.5 | 162.71 Thousand |
| 27 Jun, 2023 | 52.1 | 52.8 | 52.1 | 52.1 | 230.11 Thousand |
| 26 Jun, 2023 | 51.2 | 52.1 | 51.2 | 52.0 | 128.62 Thousand |
| 21 Jun, 2023 | 51.4 | 51.6 | 50.9 | 51.6 | 244.9 Thousand |
| 20 Jun, 2023 | 51.3 | 51.4 | 51.1 | 51.4 | 137.93 Thousand |
| 19 Jun, 2023 | 52.6 | 52.6 | 50.5 | 51.3 | 165.34 Thousand |
| 16 Jun, 2023 | 50.7 | 51.8 | 50.5 | 51.5 | 207.95 Thousand |
| 15 Jun, 2023 | 51.5 | 51.5 | 50.2 | 50.5 | 293.13 Thousand |
| 14 Jun, 2023 | 51.5 | 52.1 | 51.5 | 51.5 | 196.09 Thousand |
4173
4174
4175
4166
4167
4168