GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.2 36.2 35.4 35.5 172 Thousand
20 Sep, 2023 35.85 36.25 35.8 36.0 98 Thousand
19 Sep, 2023 36.5 36.5 35.7 35.85 162 Thousand
18 Sep, 2023 35.8 36.45 35.8 36.0 227 Thousand
15 Sep, 2023 38.15 38.3 36.3 36.3 1.9 Million
14 Sep, 2023 37.85 38.45 37.85 38.15 273 Thousand
13 Sep, 2023 37.5 37.8 37.1 37.8 198 Thousand
12 Sep, 2023 36.7 37.5 36.35 37.5 222 Thousand
11 Sep, 2023 37.7 37.7 36.5 36.75 200 Thousand
08 Sep, 2023 38.2 38.3 37.65 37.7 126 Thousand