GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 36.25 36.45 36.15 36.25 112 Thousand
30 Aug, 2023 36.45 36.65 36.25 36.25 135 Thousand
29 Aug, 2023 36.15 36.5 35.3 36.45 239 Thousand
28 Aug, 2023 36.8 36.8 36.05 36.15 132 Thousand
25 Aug, 2023 36.0 36.4 35.95 36.35 179 Thousand
24 Aug, 2023 36.2 36.55 35.7 36.05 216 Thousand
23 Aug, 2023 35.9 36.2 35.8 36.0 161 Thousand
22 Aug, 2023 35.65 36.05 35.45 35.85 155 Thousand
21 Aug, 2023 36.3 36.45 35.6 35.65 160 Thousand
18 Aug, 2023 37.25 37.3 36.5 36.55 122 Thousand