GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 35.1 35.4 33.9 33.95 298 Thousand
27 Sep, 2023 34.9 35.7 34.9 35.0 198 Thousand
26 Sep, 2023 35.9 36.05 35.3 35.65 107 Thousand
25 Sep, 2023 35.55 36.2 35.55 35.9 71 Thousand
22 Sep, 2023 35.9 35.95 35.5 35.55 114 Thousand
21 Sep, 2023 36.2 36.2 35.4 35.5 172 Thousand
20 Sep, 2023 35.85 36.25 35.8 36.0 98 Thousand
19 Sep, 2023 36.5 36.5 35.7 35.85 162 Thousand
18 Sep, 2023 35.8 36.45 35.8 36.0 227 Thousand
15 Sep, 2023 38.15 38.3 36.3 36.3 1.9 Million