GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.0 39.0 36.5 36.55 485 Thousand
16 Jan, 2024 39.0 39.5 38.4 38.45 158 Thousand
15 Jan, 2024 38.5 39.2 38.35 39.0 218.55 Thousand
12 Jan, 2024 38.7 39.15 38.5 38.5 182 Thousand
11 Jan, 2024 38.25 38.7 38.2 38.7 105 Thousand
10 Jan, 2024 38.05 38.7 37.85 38.25 274 Thousand
09 Jan, 2024 39.55 39.55 37.8 37.9 238 Thousand
08 Jan, 2024 39.95 39.95 39.0 39.1 139 Thousand
05 Jan, 2024 38.7 40.0 38.5 39.8 354 Thousand
04 Jan, 2024 39.35 40.3 38.65 38.65 513 Thousand