GeneReach Biotechnology (4171)

TWD 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.4 32.4 32.2 32.2 74 Thousand
13 Oct, 2023 32.95 33.0 32.6 32.6 78 Thousand
12 Oct, 2023 33.1 33.1 32.6 32.95 171 Thousand
11 Oct, 2023 34.15 34.15 33.1 33.1 155 Thousand
06 Oct, 2023 33.25 34.2 33.25 34.2 355 Thousand
05 Oct, 2023 33.0 33.3 32.75 33.25 141 Thousand
04 Oct, 2023 32.95 32.95 32.35 32.9 135 Thousand
03 Oct, 2023 34.05 34.05 32.6 32.95 420 Thousand
02 Oct, 2023 34.8 34.8 33.9 33.95 85 Thousand
28 Sep, 2023 35.1 35.4 33.9 33.95 298 Thousand