GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.85 38.3 37.5 38.05 172 Thousand
30 Jan, 2024 37.4 37.5 36.6 36.8 131 Thousand
29 Jan, 2024 37.15 37.4 37.15 37.35 65 Thousand
26 Jan, 2024 38.1 38.1 37.05 37.1 142 Thousand
25 Jan, 2024 38.65 39.0 37.55 37.55 246 Thousand
24 Jan, 2024 37.95 38.85 37.8 38.65 214 Thousand
23 Jan, 2024 38.0 38.2 37.75 37.95 110 Thousand
22 Jan, 2024 37.6 37.95 37.4 37.9 169 Thousand
19 Jan, 2024 37.7 37.7 36.9 37.4 280 Thousand
18 Jan, 2024 36.3 37.3 36.3 37.3 317 Thousand