GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 35.5 36.2 35.35 35.8 118 Thousand
08 Mar, 2024 36.05 36.4 35.3 35.65 214 Thousand
07 Mar, 2024 37.35 37.35 35.8 36.25 231 Thousand
06 Mar, 2024 37.65 37.7 36.65 36.65 297 Thousand
05 Mar, 2024 37.75 37.75 37.45 37.5 150 Thousand
04 Mar, 2024 38.2 38.2 37.45 37.55 229 Thousand
01 Mar, 2024 38.3 38.6 38.1 38.2 146 Thousand
29 Feb, 2024 38.45 38.45 37.85 38.05 73 Thousand
27 Feb, 2024 39.5 39.5 37.9 38.1 195 Thousand
26 Feb, 2024 37.9 39.25 37.8 38.95 223 Thousand