GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 33.7 | 33.7 | 33.7 | 33.7 | 75.65 Thousand |
| 22 Mar, 2024 | 34.0 | 34.0 | 33.7 | 33.7 | 129 Thousand |
| 21 Mar, 2024 | 34.15 | 34.2 | 33.7 | 34.0 | 148 Thousand |
| 20 Mar, 2024 | 34.25 | 34.5 | 34.1 | 34.1 | 84 Thousand |
| 19 Mar, 2024 | 34.05 | 34.8 | 34.0 | 34.25 | 134 Thousand |
| 18 Mar, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 199.47 Thousand |
| 15 Mar, 2024 | 34.6 | 34.9 | 34.2 | 34.35 | 108 Thousand |
| 14 Mar, 2024 | 35.0 | 35.35 | 34.55 | 34.55 | 119 Thousand |
| 13 Mar, 2024 | 35.8 | 35.8 | 35.0 | 35.0 | 196 Thousand |
| 12 Mar, 2024 | 36.1 | 36.4 | 35.7 | 35.7 | 97 Thousand |
4173
4174
4175
4166
4167
4168