GeneReach Biotechnology (4171)

TWD 19.75

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 41.55 43.4 40.3 42.8 1.34 Million
05 Dec, 2023 46.65 47.0 41.2 41.55 3.72 Million
04 Dec, 2023 41.95 45.75 41.95 45.75 3.24 Million
01 Dec, 2023 40.6 42.35 40.6 41.6 1.64 Million
30 Nov, 2023 40.1 40.95 39.35 40.3 1.22 Million
29 Nov, 2023 37.3 40.7 37.15 40.1 1.59 Million
28 Nov, 2023 37.75 39.05 36.55 37.05 1.48 Million
27 Nov, 2023 34.9 37.75 34.9 37.75 1.52 Million
24 Nov, 2023 35.0 35.0 34.3 34.35 107 Thousand
23 Nov, 2023 34.15 35.7 34.15 34.5 373 Thousand