GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.5 32.75 32.15 32.35 69 Thousand
08 May, 2024 32.85 32.85 32.05 32.5 113 Thousand
07 May, 2024 32.7 32.85 32.35 32.85 64 Thousand
06 May, 2024 32.5 32.75 32.35 32.7 110 Thousand
03 May, 2024 32.2 32.7 32.2 32.5 176 Thousand
02 May, 2024 32.0 32.3 31.85 32.15 108 Thousand
30 Apr, 2024 32.65 32.65 32.0 32.2 85 Thousand
29 Apr, 2024 32.0 32.8 32.0 32.55 180 Thousand
26 Apr, 2024 31.8 32.0 31.6 31.95 157 Thousand
25 Apr, 2024 31.35 31.85 31.35 31.8 144 Thousand