GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38.05 38.7 37.85 38.25 274 Thousand
09 Jan, 2024 39.55 39.55 37.8 37.9 238 Thousand
08 Jan, 2024 39.95 39.95 39.0 39.1 139 Thousand
05 Jan, 2024 38.7 40.0 38.5 39.8 354 Thousand
04 Jan, 2024 39.35 40.3 38.65 38.65 513 Thousand
03 Jan, 2024 40.0 42.8 39.35 39.35 1.69 Million
02 Jan, 2024 40.15 40.15 39.2 39.2 90 Thousand
29 Dec, 2023 39.15 39.45 39.15 39.45 83 Thousand
28 Dec, 2023 39.65 39.65 38.9 39.0 162 Thousand
27 Dec, 2023 39.9 40.95 39.55 39.6 282 Thousand