GeneReach Biotechnology Corp. (4171.TWO)

TWD 19.45

(-5.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 32.2 32.5 32.2 32.3 58 Thousand
14 Nov, 2023 32.1 32.45 32.1 32.2 50 Thousand
13 Nov, 2023 33.55 33.55 32.1 32.2 75 Thousand
10 Nov, 2023 33.0 33.3 32.5 32.5 116 Thousand
09 Nov, 2023 34.25 34.25 33.25 33.25 67 Thousand
08 Nov, 2023 33.7 34.3 33.7 33.7 85 Thousand
07 Nov, 2023 33.55 34.85 33.55 34.15 139 Thousand
06 Nov, 2023 33.9 33.9 33.0 33.55 119 Thousand
03 Nov, 2023 33.65 34.6 33.65 33.95 238 Thousand
02 Nov, 2023 33.45 33.55 33.05 33.3 97 Thousand