GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 32.2 32.25 31.95 32.25 184 Thousand
05 Jun, 2024 32.2 32.35 31.9 32.15 117 Thousand
04 Jun, 2024 32.2 32.2 31.8 32.15 84 Thousand
03 Jun, 2024 31.95 32.25 31.75 32.2 166 Thousand
31 May, 2024 32.05 32.05 31.7 31.95 278 Thousand
30 May, 2024 31.5 31.85 31.35 31.85 106 Thousand
29 May, 2024 32.05 32.1 31.5 31.75 133 Thousand
28 May, 2024 31.75 32.25 31.5 31.9 142 Thousand
27 May, 2024 32.5 32.5 31.45 31.65 267 Thousand
24 May, 2024 32.55 32.55 32.05 32.4 179 Thousand