GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 35.65 35.85 35.05 35.4 392 Thousand
20 Jun, 2024 35.1 35.7 35.1 35.4 258 Thousand
19 Jun, 2024 35.15 35.6 34.9 35.1 457 Thousand
18 Jun, 2024 36.05 36.25 34.8 35.2 567 Thousand
17 Jun, 2024 34.0 36.45 33.95 36.0 982 Thousand
14 Jun, 2024 33.5 34.05 33.35 34.05 325 Thousand
13 Jun, 2024 33.2 33.5 33.0 33.3 293 Thousand
12 Jun, 2024 34.0 34.0 32.8 32.9 349 Thousand
11 Jun, 2024 32.85 35.05 32.75 34.15 637 Thousand
07 Jun, 2024 32.15 32.85 32.1 32.85 248 Thousand