GeneReach Biotechnology Corp. (4171.TWO)

TWD 19.45

(-5.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 39.15 39.45 39.15 39.45 83 Thousand
28 Dec, 2023 39.65 39.65 38.9 39.0 162 Thousand
27 Dec, 2023 39.9 40.95 39.55 39.6 282 Thousand
26 Dec, 2023 39.15 39.7 38.7 39.55 185 Thousand
25 Dec, 2023 39.65 39.7 38.7 38.75 237 Thousand
22 Dec, 2023 40.4 40.8 39.15 39.15 516 Thousand
21 Dec, 2023 42.65 43.85 40.2 40.3 1.19 Million
20 Dec, 2023 42.35 43.95 42.2 43.0 1.38 Million
19 Dec, 2023 41.9 44.8 41.15 42.25 2.64 Million
18 Dec, 2023 39.5 42.3 39.5 42.0 1.16 Million