GeneReach Biotechnology Corp. (4171.TWO)

TWD 19.45

(-5.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 40.6 42.35 40.6 41.6 1.64 Million
30 Nov, 2023 40.1 40.95 39.35 40.3 1.22 Million
29 Nov, 2023 37.3 40.7 37.15 40.1 1.59 Million
28 Nov, 2023 37.75 39.05 36.55 37.05 1.48 Million
27 Nov, 2023 34.9 37.75 34.9 37.75 1.52 Million
24 Nov, 2023 35.0 35.0 34.3 34.35 107 Thousand
23 Nov, 2023 34.15 35.7 34.15 34.5 373 Thousand
22 Nov, 2023 33.35 34.15 33.35 34.1 101 Thousand
21 Nov, 2023 34.05 34.05 33.35 33.35 98 Thousand
20 Nov, 2023 32.8 34.0 32.8 33.55 153 Thousand