GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.75 32.75 32.15 32.45 204 Thousand
22 May, 2024 32.0 32.55 31.8 32.55 292 Thousand
21 May, 2024 31.9 31.9 31.4 31.9 70 Thousand
20 May, 2024 31.8 31.95 31.7 31.8 42 Thousand
17 May, 2024 31.55 32.2 31.4 31.75 180 Thousand
16 May, 2024 31.35 31.45 31.25 31.45 72 Thousand
15 May, 2024 31.0 31.45 30.95 31.4 123 Thousand
14 May, 2024 31.45 31.75 30.6 31.25 136 Thousand
13 May, 2024 32.1 32.2 31.4 31.65 174 Thousand
10 May, 2024 32.45 32.45 31.55 32.05 243 Thousand