GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.7 31.4 30.6 31.25 134 Thousand
23 Apr, 2024 30.55 30.65 30.4 30.65 63 Thousand
22 Apr, 2024 30.35 30.55 30.1 30.55 128 Thousand
19 Apr, 2024 31.25 31.3 29.2 30.4 358 Thousand
18 Apr, 2024 31.45 31.45 30.9 31.3 136 Thousand
17 Apr, 2024 30.85 31.35 30.75 31.3 146 Thousand
16 Apr, 2024 30.7 30.9 30.05 30.7 427 Thousand
15 Apr, 2024 31.1 31.4 30.8 30.9 129 Thousand
12 Apr, 2024 32.1 32.1 31.4 31.4 220 Thousand
11 Apr, 2024 32.95 32.95 32.1 32.1 150 Thousand