GeneReach Biotechnology (4171)

TWD 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 41.9 44.8 41.15 42.25 2.64 Million
18 Dec, 2023 39.5 42.3 39.5 42.0 1.16 Million
15 Dec, 2023 39.3 39.3 38.4 38.65 211 Thousand
14 Dec, 2023 39.1 39.5 38.6 38.85 232 Thousand
13 Dec, 2023 38.95 39.8 38.7 38.7 309 Thousand
12 Dec, 2023 39.95 39.95 38.5 38.55 350 Thousand
11 Dec, 2023 40.75 41.85 39.3 39.55 534 Thousand
08 Dec, 2023 42.4 42.4 40.6 40.6 361 Thousand
07 Dec, 2023 42.75 43.45 41.3 41.6 898 Thousand
06 Dec, 2023 41.55 43.4 40.3 42.8 1.34 Million