GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.4 35.7 33.95 33.95 476 Thousand
18 Jul, 2024 33.8 34.4 33.6 34.25 129 Thousand
17 Jul, 2024 33.4 34.0 33.4 33.85 112 Thousand
16 Jul, 2024 33.5 33.6 33.15 33.15 141 Thousand
15 Jul, 2024 34.0 34.0 33.5 33.5 115 Thousand
12 Jul, 2024 33.5 34.2 33.5 33.9 120 Thousand
11 Jul, 2024 34.5 34.5 33.4 33.9 257 Thousand
10 Jul, 2024 34.65 35.0 34.6 34.6 180 Thousand
09 Jul, 2024 35.85 35.85 34.6 34.8 189 Thousand
08 Jul, 2024 35.9 36.1 35.65 36.1 151 Thousand