GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 32.15 32.15 31.4 31.4 106 Thousand
01 Aug, 2024 32.5 32.55 32.25 32.55 51 Thousand
31 Jul, 2024 32.0 32.15 31.65 32.15 37 Thousand
30 Jul, 2024 31.75 32.1 31.05 32.1 184 Thousand
29 Jul, 2024 32.8 32.8 31.6 31.75 189 Thousand
26 Jul, 2024 33.35 33.85 32.95 32.95 149 Thousand
25 Jul, 2024 33.85 33.85 33.85 33.85 -
24 Jul, 2024 33.85 33.85 33.85 33.85 -
23 Jul, 2024 33.5 34.0 33.5 33.85 52 Thousand
22 Jul, 2024 34.1 35.1 33.5 33.5 216 Thousand