GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.85 34.9 33.7 33.8 469 Thousand
29 Aug, 2024 31.7 34.85 31.7 34.85 867 Thousand
28 Aug, 2024 31.4 31.75 31.3 31.7 111 Thousand
27 Aug, 2024 31.4 31.65 31.3 31.55 29 Thousand
26 Aug, 2024 31.75 31.8 31.3 31.7 98 Thousand
23 Aug, 2024 31.4 31.75 31.2 31.75 71 Thousand
22 Aug, 2024 31.8 31.9 30.6 31.85 252 Thousand
21 Aug, 2024 31.55 31.85 31.4 31.75 61 Thousand
20 Aug, 2024 31.4 31.45 31.0 31.45 79 Thousand
19 Aug, 2024 31.0 31.45 30.85 31.05 60 Thousand