GeneReach Biotechnology Corp. (4171.TWO)

TWD 19.45

(-5.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 32.6 32.95 32.6 32.95 58 Thousand
09 Apr, 2024 32.9 32.9 32.5 32.55 66 Thousand
08 Apr, 2024 32.8 32.95 32.55 32.6 61 Thousand
03 Apr, 2024 33.15 33.15 32.5 32.85 102 Thousand
02 Apr, 2024 33.3 33.3 33.1 33.15 59 Thousand
01 Apr, 2024 33.15 33.6 33.1 33.3 154 Thousand
29 Mar, 2024 33.5 33.65 32.9 33.0 227 Thousand
28 Mar, 2024 33.6 34.0 33.6 33.65 56 Thousand
27 Mar, 2024 33.5 33.8 33.5 33.6 128 Thousand
26 Mar, 2024 33.7 33.7 33.7 33.7 -